| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.88 | +1.89 % | 0 | 12.01 | 12.05 | 11.84 |
| 06/11/2026 | 11.63 | -3.21 % | 0 | 11.63 | 11.80 | 11.44 |
| 09/11/2026 | 11.63 | -1.4 % | 0 | 12.02 | 12.18 | 11.62 |
| 10/11/2026 | 11.32 | -2.25 % | 0 | 11.54 | 11.54 | 11.15 |
| 11/11/2026 | 11.28 | +1.17 % | 0 | 11.22 | 11.39 | 11.22 |