| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | +5.33 % | 0 | 7.90 | 8.17 | 7.84 |
| 22/09/2026 | 8.19 | +1.36 % | 0 | 8.17 | 8.48 | 8.17 |
| 23/09/2026 | 8.20 | -1.38 % | 0 | 8.42 | 8.42 | 8.20 |
| 24/09/2026 | 8.37 | +0.36 % | 0 | 8.28 | 8.37 | 8.08 |
| 25/09/2026 | 8.15 | -0.91 % | 0 | 8.38 | 8.41 | 8.08 |