| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.97 | +3.29 % | 0 | 13.71 | 15.94 | 12.16 |
| 05/12/2025 | 13.86 | -0.11 % | 0 | 13.97 | 15.90 | 11.88 |
| 08/12/2025 | 13.74 | -1.12 % | 0 | 13.91 | 15.78 | 11.96 |
| 09/12/2025 | 13.55 | -0.59 % | 0 | 13.58 | 15.37 | 11.80 |
| 10/12/2025 | 13.23 | -1.64 % | 0 | 13.42 | 15.17 | 11.63 |