| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.02 | +6.13 % | 0 | 6.82 | 7.09 | 6.77 |
| 22/09/2026 | 7.16 | +1.99 % | 0 | 7.09 | 7.45 | 7.09 |
| 23/09/2026 | 7.13 | -1.66 % | 0 | 7.35 | 7.35 | 7.13 |
| 24/09/2026 | 7.25 | -0.21 % | 0 | 7.19 | 7.25 | 6.98 |
| 25/09/2026 | 7.05 | -1.4 % | 0 | 7.27 | 7.30 | 6.98 |