| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.52 | +2.39 % | 0 | 10.58 | 10.60 | 10.42 |
| 06/11/2026 | 10.23 | -3.45 % | 0 | 10.22 | 10.31 | 10.05 |
| 09/11/2026 | 10.22 | -1.73 % | 0 | 10.59 | 10.76 | 10.22 |
| 10/11/2026 | 9.91 | -2.7 % | 0 | 10.14 | 10.14 | 9.83 |
| 11/11/2026 | 9.89 | +1.23 % | 0 | 9.83 | 10.00 | 9.83 |