| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.12 | -4.9 % | 0 | 9.49 | 10.01 | 8.21 |
| 05/12/2025 | 9.28 | +0.38 % | 0 | 9.23 | 10.35 | 8.25 |
| 08/12/2025 | 9.39 | +1.79 % | 0 | 9.24 | 10.30 | 8.35 |
| 09/12/2025 | 9.65 | +1.63 % | 0 | 9.62 | 10.49 | 8.67 |
| 10/12/2025 | 10.00 | +3.63 % | 0 | 9.74 | 10.74 | 8.87 |