| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.74 | +1.89 % | 0 | 16.85 | 16.91 | 16.68 |
| 06/11/2026 | 16.42 | -2. % | 0 | 16.42 | 16.61 | 16.21 |
| 09/11/2026 | 16.42 | -0.79 % | 0 | 16.84 | 17.03 | 16.42 |
| 10/11/2026 | 16.10 | -1.5 % | 0 | 16.32 | 16.32 | 15.90 |
| 11/11/2026 | 16.06 | +1.17 % | 0 | 15.99 | 16.17 | 15.99 |