| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.06 | +3.53 % | 0 | 8.05 | 8.06 | 7.90 |
| 06/11/2026 | 7.76 | -4.26 % | 0 | 7.75 | 7.91 | 7.60 |
| 09/11/2026 | 7.75 | -2.46 % | 0 | 8.08 | 8.24 | 7.75 |
| 10/11/2026 | 7.46 | -3.99 % | 0 | 7.67 | 7.67 | 7.38 |
| 11/11/2026 | 7.45 | +1.22 % | 0 | 7.40 | 7.55 | 7.40 |