| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.25 | +8.82 % | 0 | 5.04 | 5.25 | 4.99 |
| 22/09/2026 | 5.36 | +2.59 % | 0 | 5.29 | 5.57 | 5.29 |
| 23/09/2026 | 5.26 | -4.01 % | 0 | 5.54 | 5.54 | 5.25 |
| 24/09/2026 | 5.35 | -0.74 % | 0 | 5.34 | 5.35 | 5.21 |
| 25/09/2026 | 5.22 | -1.6 % | 0 | 5.41 | 5.45 | 5.22 |