| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.19 | +3.07 % | 0 | 2.18 | 2.46 | 2.12 |
| 23/06/2026 | 2.08 | -3.7 % | 0 | 2.23 | 2.47 | 2.06 |
| 24/06/2026 | 2.12 | +0.24 % | 0 | 2.14 | 2.36 | 2.11 |
| 25/06/2026 | 2.07 | -3.5 % | 0 | 2.17 | 2.46 | 2.00 |
| 26/06/2026 | 2.05 | -1.91 % | 0 | 2.13 | 2.13 | 1.98 |