| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.86 | +2.24 % | 0 | 11.65 | 12.78 | 11.65 |
| 06/11/2026 | 11.59 | -2.81 % | 0 | 11.51 | 11.85 | 11.21 |
| 09/11/2026 | 11.52 | -1.37 % | 0 | 11.92 | 12.19 | 11.32 |
| 10/11/2026 | 11.19 | -2.61 % | 0 | 11.43 | 12.50 | 9.32 |
| 11/11/2026 | 11.20 | +1.54 % | 0 | 11.01 | 12.03 | 10.17 |