| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.10 | -12.58 % | 0 | 4.75 | 5.14 | 4.10 |
| 23/06/2026 | 5.02 | +10.82 % | 0 | 4.57 | 5.08 | 4.56 |
| 24/06/2026 | 5.05 | +3.59 % | 0 | 4.85 | 5.32 | 4.46 |
| 25/06/2026 | 5.10 | +5.15 % | 0 | 4.79 | 5.23 | 4.58 |
| 26/06/2026 | 5.23 | +4.39 % | 0 | 5.11 | 5.23 | 5.02 |