| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.46 | +4.34 % | 0 | 7.29 | 8.11 | 6.52 |
| 22/09/2026 | 7.48 | +0. % | 0 | 7.55 | 7.91 | 6.93 |
| 23/09/2026 | 7.62 | +2.14 % | 0 | 7.69 | 8.27 | 7.38 |
| 24/09/2026 | 7.81 | +1.63 % | 0 | 7.66 | 8.27 | 7.43 |
| 25/09/2026 | 7.52 | -0.27 % | 0 | 7.74 | 8.43 | 6.81 |