| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.11 | -0.56 % | 0 | 59.32 | 59.39 | 58.98 |
| 22/09/2026 | 59.13 | +0.05 % | 0 | 59.04 | 59.18 | 58.67 |
| 23/09/2026 | 58.91 | -0.19 % | 0 | 58.85 | 59.07 | 58.78 |
| 24/09/2026 | 58.68 | -0.19 % | 0 | 58.84 | 59.15 | 58.68 |
| 25/09/2026 | 59.02 | +0.32 % | 0 | 58.72 | 59.10 | 58.72 |