| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.95 | -0.39 % | 0 | 53.90 | 54.12 | 53.76 |
| 06/11/2026 | 54.16 | +0.65 % | 0 | 54.27 | 54.48 | 54.10 |
| 09/11/2026 | 54.26 | +0.39 % | 0 | 53.83 | 54.31 | 53.63 |
| 10/11/2026 | 54.62 | +0.68 % | 0 | 54.36 | 54.87 | 54.36 |
| 11/11/2026 | 54.58 | -0.29 % | 0 | 54.70 | 54.70 | 54.50 |