| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.63 | +17.97 % | 0 | 34.32 | 40.63 | 32.08 |
| 22/09/2026 | 34.11 | +0.03 % | 0 | 34.01 | 34.34 | 31.94 |
| 23/09/2026 | 33.91 | -0.34 % | 0 | 33.86 | 35.88 | 33.61 |
| 24/09/2026 | 33.69 | -0.3 % | 0 | 33.90 | 35.87 | 31.52 |
| 25/09/2026 | 34.03 | +0.59 % | 0 | 33.72 | 40.61 | 27.23 |