| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.10 | +6.64 % | 0 | 29.13 | 31.17 | 26.70 |
| 06/11/2026 | 31.39 | +8.94 % | 0 | 29.27 | 33.52 | 24.86 |
| 09/11/2026 | 29.10 | +0.17 % | 0 | 28.83 | 31.47 | 27.11 |
| 10/11/2026 | 29.68 | +1.47 % | 0 | 29.37 | 33.84 | 24.98 |
| 11/11/2026 | 29.58 | -0.54 % | 0 | 29.81 | 31.87 | 27.49 |