| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.84 | +3.09 % | 0 | 13.55 | 15.30 | 12.50 |
| 05/12/2025 | 13.72 | -0.36 % | 0 | 13.82 | 15.27 | 12.22 |
| 08/12/2025 | 13.60 | -1.41 % | 0 | 13.76 | 15.17 | 12.29 |
| 09/12/2025 | 13.37 | -1.11 % | 0 | 13.42 | 14.85 | 12.10 |
| 10/12/2025 | 13.09 | -2.06 % | 0 | 13.26 | 14.55 | 11.79 |