| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.96 | -0.59 % | 0 | 33.90 | 34.12 | 33.80 |
| 06/11/2026 | 34.16 | +1.04 % | 0 | 34.27 | 34.48 | 34.11 |
| 09/11/2026 | 34.26 | +0.62 % | 0 | 33.83 | 34.27 | 33.61 |
| 10/11/2026 | 34.65 | +1.17 % | 0 | 34.36 | 34.85 | 34.36 |
| 11/11/2026 | 34.53 | -0.6 % | 0 | 34.70 | 34.70 | 34.50 |