| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.09 | -1.43 % | 0 | 24.32 | 24.39 | 24.09 |
| 22/09/2026 | 24.20 | +0.41 % | 0 | 24.06 | 24.20 | 23.71 |
| 23/09/2026 | 23.99 | -0.87 % | 0 | 23.92 | 24.06 | 23.78 |
| 24/09/2026 | 23.71 | -0.34 % | 0 | 23.85 | 24.13 | 23.71 |
| 25/09/2026 | 24.00 | +0.71 % | 0 | 23.74 | 24.07 | 23.73 |