| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.16 | -0.31 % | 0 | 19.06 | 19.23 | 18.99 |
| 06/11/2026 | 19.45 | +2.86 % | 0 | 19.45 | 19.64 | 19.27 |
| 09/11/2026 | 19.45 | +1.17 % | 0 | 19.06 | 19.45 | 18.88 |
| 10/11/2026 | 19.75 | +1.96 % | 0 | 19.54 | 19.96 | 19.54 |
| 11/11/2026 | 19.78 | -0.28 % | 0 | 19.85 | 19.85 | 19.67 |