| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.39 | -1.14 % | 0 | 10.46 | 10.50 | 10.32 |
| 06/11/2026 | 10.78 | +4.56 % | 0 | 10.77 | 10.93 | 10.70 |
| 09/11/2026 | 10.77 | +2.13 % | 0 | 10.48 | 10.77 | 10.41 |
| 10/11/2026 | 11.03 | +3.23 % | 0 | 10.84 | 11.14 | 10.84 |
| 11/11/2026 | 10.99 | -0.54 % | 0 | 11.06 | 11.06 | 10.99 |