| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.80 | -0.64 % | 0 | 14.94 | 15.00 | 14.73 |
| 22/09/2026 | 14.92 | +1.36 % | 0 | 14.77 | 14.92 | 14.49 |
| 23/09/2026 | 14.61 | -1.38 % | 0 | 14.75 | 14.90 | 14.53 |
| 24/09/2026 | 14.41 | -0.38 % | 0 | 14.54 | 14.70 | 14.41 |
| 25/09/2026 | 14.68 | +0.72 % | 0 | 14.45 | 14.75 | 14.42 |