| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | +0.66 % | 0 | 9.25 | 9.29 | 9.14 |
| 22/09/2026 | 9.35 | +2.97 % | 0 | 9.15 | 9.35 | 9.03 |
| 23/09/2026 | 8.96 | -3.66 % | 0 | 9.21 | 9.28 | 8.95 |
| 24/09/2026 | 8.89 | -0.5 % | 0 | 8.94 | 9.08 | 8.89 |
| 25/09/2026 | 9.04 | +0.44 % | 0 | 8.87 | 9.04 | 8.87 |