| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.83 | +0.09 % | 0 | 5.65 | 5.83 | 5.65 |
| 06/11/2026 | 6.02 | +4.7 % | 0 | 6.01 | 6.12 | 5.99 |
| 09/11/2026 | 6.01 | +2.47 % | 0 | 5.82 | 6.01 | 5.82 |
| 10/11/2026 | 6.13 | +1.58 % | 0 | 6.05 | 6.23 | 6.05 |
| 11/11/2026 | 6.17 | +0.41 % | 0 | 6.19 | 6.19 | 6.17 |