| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.10 | +3.77 % | 0 | 5.02 | 5.10 | 4.95 |
| 06/11/2026 | 4.90 | -5.32 % | 0 | 4.89 | 4.93 | 4.77 |
| 09/11/2026 | 4.89 | -2.5 % | 0 | 5.15 | 5.22 | 4.89 |
| 10/11/2026 | 4.66 | -6.71 % | 0 | 4.82 | 4.82 | 4.55 |
| 11/11/2026 | 4.61 | +0.44 % | 0 | 4.61 | 4.61 | 4.61 |