| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.34 | +12.29 % | 0 | 3.16 | 3.34 | 3.13 |
| 22/09/2026 | 3.49 | +7.06 % | 0 | 3.36 | 3.62 | 3.36 |
| 23/09/2026 | 3.34 | -6.44 % | 0 | 3.60 | 3.60 | 3.28 |
| 24/09/2026 | 3.37 | -2.03 % | 0 | 3.36 | 3.37 | 3.24 |
| 25/09/2026 | 3.32 | -1.92 % | 0 | 3.42 | 3.42 | 3.32 |