| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.78 | +1.04 % | 0 | 7.83 | 7.86 | 7.72 |
| 22/09/2026 | 7.94 | +3.25 % | 0 | 7.75 | 7.94 | 7.63 |
| 23/09/2026 | 7.58 | -4.41 % | 0 | 7.82 | 7.88 | 7.52 |
| 24/09/2026 | 7.54 | -0.2 % | 0 | 7.55 | 7.67 | 7.54 |
| 25/09/2026 | 7.59 | -0.59 % | 0 | 7.49 | 7.59 | 7.49 |