| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.60 | -3.47 % | 0 | 4.60 | 4.60 | 4.60 |
| 06/11/2026 | 4.91 | +4.14 % | 0 | 4.92 | 5.00 | 4.90 |
| 09/11/2026 | 4.91 | +1.45 % | 0 | 4.75 | 4.91 | 4.75 |
| 10/11/2026 | 4.96 | +1.22 % | 0 | 4.94 | 5.07 | 4.94 |
| 11/11/2026 | 5.04 | +0.9 % | 0 | 5.06 | 5.06 | 5.04 |