| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.98 | +3.37 % | 0 | 5.89 | 5.98 | 5.82 |
| 06/11/2026 | 5.74 | -5.36 % | 0 | 5.73 | 5.80 | 5.60 |
| 09/11/2026 | 5.73 | -3.46 % | 0 | 6.01 | 6.16 | 5.73 |
| 10/11/2026 | 5.47 | -5.53 % | 0 | 5.66 | 5.66 | 5.39 |
| 11/11/2026 | 5.43 | +0.84 % | 0 | 5.43 | 5.43 | 5.43 |