| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.89 | +11.64 % | 0 | 3.70 | 3.89 | 3.65 |
| 22/09/2026 | 4.05 | +6.3 % | 0 | 3.91 | 4.18 | 3.91 |
| 23/09/2026 | 3.83 | -7.38 % | 0 | 4.16 | 4.16 | 3.83 |
| 24/09/2026 | 3.94 | -1.38 % | 0 | 3.93 | 3.94 | 3.80 |
| 25/09/2026 | 3.88 | -1.9 % | 0 | 3.99 | 3.99 | 3.88 |