| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.46 | +1.1 % | 0 | 6.51 | 6.54 | 6.46 |
| 22/09/2026 | 6.63 | +2.87 % | 0 | 6.45 | 6.63 | 6.33 |
| 23/09/2026 | 6.31 | -4.32 % | 0 | 6.54 | 6.54 | 6.24 |
| 24/09/2026 | 6.26 | -0.16 % | 0 | 6.27 | 6.38 | 6.26 |
| 25/09/2026 | 6.30 | +0.48 % | 0 | 6.21 | 6.30 | 6.21 |