| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.51 | +10. % | 0 | 4.32 | 4.51 | 4.28 |
| 22/09/2026 | 4.69 | +3.88 % | 0 | 4.55 | 4.82 | 4.55 |
| 23/09/2026 | 4.48 | -5.39 % | 0 | 4.81 | 4.81 | 4.48 |
| 24/09/2026 | 4.59 | -1.29 % | 0 | 4.58 | 4.59 | 4.45 |
| 25/09/2026 | 4.47 | -1.43 % | 0 | 4.65 | 4.69 | 4.47 |