| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.96 | +3.5 % | 0 | 6.87 | 6.96 | 6.80 |
| 06/11/2026 | 6.69 | -4.7 % | 0 | 6.68 | 6.83 | 6.54 |
| 09/11/2026 | 6.68 | -2.91 % | 0 | 6.99 | 7.14 | 6.68 |
| 10/11/2026 | 6.40 | -4.33 % | 0 | 6.61 | 6.61 | 6.32 |
| 11/11/2026 | 6.50 | +3.1 % | 0 | 6.36 | 6.50 | 6.36 |