| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.69 | +5.08 % | 0 | 8.48 | 8.76 | 8.42 |
| 22/09/2026 | 8.77 | +1.1 % | 0 | 8.76 | 9.05 | 8.76 |
| 23/09/2026 | 8.82 | -0.84 % | 0 | 9.01 | 9.01 | 8.80 |
| 24/09/2026 | 8.95 | +0.28 % | 0 | 8.88 | 8.95 | 8.67 |
| 25/09/2026 | 8.72 | -1.47 % | 0 | 8.97 | 9.01 | 8.66 |