| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.63 | +1.85 % | 0 | 12.76 | 12.80 | 12.61 |
| 06/11/2026 | 12.37 | -2.94 % | 0 | 12.37 | 12.54 | 12.17 |
| 09/11/2026 | 12.37 | -1.32 % | 0 | 12.76 | 12.94 | 12.37 |
| 10/11/2026 | 12.06 | -2.11 % | 0 | 12.27 | 12.27 | 11.88 |
| 11/11/2026 | 12.02 | +1.18 % | 0 | 11.95 | 12.13 | 11.95 |