| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.99 | +0.67 % | 0 | 32.78 | 35.20 | 30.56 |
| 23/06/2026 | 30.34 | -7.98 % | 0 | 33.01 | 35.07 | 30.34 |
| 24/06/2026 | 30.41 | -6.65 % | 0 | 32.65 | 34.90 | 30.38 |
| 25/06/2026 | 32.35 | -0.8 % | 0 | 32.72 | 32.88 | 32.18 |
| 26/06/2026 | 32.21 | -0.63 % | 0 | 32.37 | 34.71 | 30.34 |