| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.11 | -1.12 % | 0 | 29.32 | 29.54 | 27.08 |
| 22/09/2026 | 29.11 | +0.03 % | 0 | 29.01 | 29.34 | 26.94 |
| 23/09/2026 | 28.77 | -0.88 % | 0 | 28.86 | 30.88 | 28.61 |
| 24/09/2026 | 28.73 | -0.21 % | 0 | 28.90 | 30.87 | 28.52 |
| 25/09/2026 | 29.03 | +0.69 % | 0 | 28.72 | 35.61 | 22.25 |