| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.71 | -12.81 % | 0 | 19.13 | 21.17 | 16.70 |
| 06/11/2026 | 19.19 | +1.99 % | 0 | 19.27 | 23.34 | 15.23 |
| 09/11/2026 | 17.35 | -8.95 % | 0 | 18.83 | 21.47 | 17.11 |
| 10/11/2026 | 19.68 | +2.23 % | 0 | 19.37 | 23.50 | 15.32 |
| 11/11/2026 | 19.57 | -0.86 % | 0 | 19.81 | 21.87 | 17.49 |