| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.16 | -1.15 % | 0 | 24.32 | 24.54 | 22.09 |
| 22/09/2026 | 24.11 | +0.04 % | 0 | 24.01 | 24.34 | 21.94 |
| 23/09/2026 | 21.71 | -9.64 % | 0 | 23.86 | 25.87 | 21.71 |
| 24/09/2026 | 23.69 | -0.42 % | 0 | 23.90 | 25.87 | 21.52 |
| 25/09/2026 | 24.17 | +1.43 % | 0 | 23.72 | 30.61 | 17.23 |