| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.99 | -0.7 % | 0 | 23.90 | 24.06 | 23.83 |
| 06/11/2026 | 24.20 | +1.64 % | 0 | 24.28 | 24.48 | 24.08 |
| 09/11/2026 | 24.27 | +0.91 % | 0 | 23.86 | 24.27 | 23.68 |
| 10/11/2026 | 24.59 | +1.38 % | 0 | 24.37 | 24.76 | 24.37 |
| 11/11/2026 | 24.64 | -0.42 % | 0 | 24.70 | 24.70 | 24.52 |