| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.10 | -1.17 % | 0 | 29.32 | 29.39 | 28.98 |
| 22/09/2026 | 29.18 | +0.26 % | 0 | 29.04 | 29.18 | 28.67 |
| 23/09/2026 | 28.90 | -0.41 % | 0 | 28.85 | 29.03 | 28.79 |
| 24/09/2026 | 28.71 | -0.3 % | 0 | 28.84 | 29.11 | 28.71 |
| 25/09/2026 | 29.04 | +0.71 % | 0 | 28.72 | 29.09 | 28.72 |