| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.27 | -1.26 % | 0 | 19.49 | 19.56 | 19.27 |
| 22/09/2026 | 19.49 | +1.19 % | 0 | 19.28 | 19.49 | 18.99 |
| 23/09/2026 | 19.12 | -2.25 % | 0 | 19.20 | 19.34 | 19.05 |
| 24/09/2026 | 18.99 | +0.03 % | 0 | 19.06 | 19.26 | 18.98 |
| 25/09/2026 | 19.21 | +1.51 % | 0 | 18.96 | 19.28 | 18.95 |