| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.59 | -0.34 % | 0 | 14.49 | 14.67 | 14.42 |
| 06/11/2026 | 14.91 | +3.72 % | 0 | 14.90 | 15.08 | 14.81 |
| 09/11/2026 | 14.90 | +1.74 % | 0 | 14.56 | 14.90 | 14.38 |
| 10/11/2026 | 15.20 | +2.49 % | 0 | 14.98 | 15.34 | 14.98 |
| 11/11/2026 | 15.19 | -0.13 % | 0 | 15.25 | 15.25 | 15.09 |