| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.06 | +0.5 % | 0 | 6.95 | 7.06 | 6.84 |
| 06/11/2026 | 7.24 | +4.78 % | 0 | 7.23 | 7.35 | 7.21 |
| 09/11/2026 | 7.23 | +2.34 % | 0 | 7.02 | 7.23 | 7.02 |
| 10/11/2026 | 7.43 | +3.13 % | 0 | 7.28 | 7.48 | 7.28 |
| 11/11/2026 | 7.44 | +0. % | 0 | 7.44 | 7.44 | 7.44 |