| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.72 | +0.52 % | 0 | 10.77 | 10.82 | 10.58 |
| 22/09/2026 | 10.88 | +2.74 % | 0 | 10.66 | 10.88 | 10.46 |
| 23/09/2026 | 10.47 | -2.97 % | 0 | 10.70 | 10.76 | 10.39 |
| 24/09/2026 | 10.36 | -0.58 % | 0 | 10.43 | 10.57 | 10.36 |
| 25/09/2026 | 10.55 | +0.72 % | 0 | 10.35 | 10.55 | 10.31 |