| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.87 | +13.69 % | 0 | 2.71 | 2.87 | 2.68 |
| 22/09/2026 | 3.03 | +7.65 % | 0 | 2.89 | 3.21 | 2.89 |
| 23/09/2026 | 2.82 | -9.19 % | 0 | 3.12 | 3.12 | 2.81 |
| 24/09/2026 | 2.89 | -2.53 % | 0 | 2.88 | 2.89 | 2.77 |
| 25/09/2026 | 2.84 | -1.73 % | 0 | 2.93 | 2.93 | 2.84 |