| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.32 | +3.23 % | 0 | 4.33 | 4.33 | 4.24 |
| 06/11/2026 | 4.16 | -5.24 % | 0 | 4.16 | 4.20 | 4.05 |
| 09/11/2026 | 4.15 | -3.04 % | 0 | 4.38 | 4.45 | 4.14 |
| 10/11/2026 | 3.99 | -5.45 % | 0 | 4.10 | 4.10 | 3.90 |
| 11/11/2026 | 3.90 | -1.02 % | 0 | 3.90 | 3.90 | 3.90 |