| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.12 | +1.21 % | 0 | 7.15 | 7.19 | 7.05 |
| 22/09/2026 | 7.28 | +3.93 % | 0 | 7.09 | 7.28 | 6.97 |
| 23/09/2026 | 6.94 | -4.48 % | 0 | 7.17 | 7.23 | 6.66 |
| 24/09/2026 | 6.89 | -0.22 % | 0 | 6.89 | 7.02 | 6.89 |
| 25/09/2026 | 6.93 | -0.72 % | 0 | 6.83 | 6.93 | 6.83 |