| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.45 | +3.12 % | 0 | 6.37 | 6.45 | 6.30 |
| 06/11/2026 | 6.20 | -4.91 % | 0 | 6.20 | 6.27 | 6.06 |
| 09/11/2026 | 6.19 | -3.43 % | 0 | 6.49 | 6.63 | 6.19 |
| 10/11/2026 | 5.93 | -4.82 % | 0 | 6.12 | 6.12 | 5.84 |
| 11/11/2026 | 5.88 | +0.68 % | 0 | 5.88 | 5.88 | 5.88 |