| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.18 | +10.58 % | 0 | 4.00 | 4.18 | 3.96 |
| 22/09/2026 | 4.35 | +5.98 % | 0 | 4.22 | 4.48 | 4.22 |
| 23/09/2026 | 4.15 | -6.64 % | 0 | 4.47 | 4.47 | 4.14 |
| 24/09/2026 | 4.25 | -1.62 % | 0 | 4.24 | 4.25 | 4.11 |
| 25/09/2026 | 4.19 | -1.87 % | 0 | 4.30 | 4.30 | 4.19 |