| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.06 | +7.07 % | 0 | 5.87 | 6.14 | 5.82 |
| 22/09/2026 | 6.21 | +2.48 % | 0 | 6.13 | 6.42 | 6.13 |
| 23/09/2026 | 6.16 | -2.07 % | 0 | 6.39 | 6.39 | 6.16 |
| 24/09/2026 | 6.28 | +0.8 % | 0 | 6.21 | 6.28 | 6.06 |
| 25/09/2026 | 6.08 | -0.9 % | 0 | 6.29 | 6.33 | 6.01 |