| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.21 | +2.79 % | 0 | 9.26 | 9.29 | 9.11 |
| 06/11/2026 | 8.93 | -3.88 % | 0 | 8.93 | 9.10 | 8.77 |
| 09/11/2026 | 8.93 | -2.08 % | 0 | 9.28 | 9.44 | 8.93 |
| 10/11/2026 | 8.64 | -2.81 % | 0 | 8.84 | 8.84 | 8.53 |
| 11/11/2026 | 8.62 | +1.23 % | 0 | 8.56 | 8.73 | 8.56 |