| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.67 | +1.38 % | 0 | 3.55 | 3.69 | 3.55 |
| 08/12/2025 | 3.59 | -0.83 % | 0 | 3.71 | 3.83 | 3.59 |
| 09/12/2025 | 3.49 | -0.99 % | 0 | 3.52 | 3.57 | 3.48 |
| 10/12/2025 | 3.28 | -4.37 % | 0 | 3.36 | 3.39 | 3.26 |
| 11/12/2025 | 3.28 | +0.15 % | 0 | 3.19 | 3.33 | 3.16 |