| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.02 | +1.81 % | 0 | 8.84 | 9.76 | 8.17 |
| 23/06/2026 | 8.58 | -5.04 % | 0 | 9.10 | 10.45 | 8.21 |
| 24/06/2026 | 8.63 | -0.29 % | 0 | 8.75 | 10.08 | 8.38 |
| 25/06/2026 | 8.40 | -3.45 % | 0 | 8.82 | 10.20 | 7.97 |
| 26/06/2026 | 8.29 | -2.47 % | 0 | 8.45 | 8.64 | 8.25 |