| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.37 | -5.29 % | 0 | 5.54 | 5.69 | 5.25 |
| 22/09/2026 | 5.38 | +0.75 % | 0 | 5.26 | 5.44 | 4.95 |
| 23/09/2026 | 5.14 | -3.02 % | 0 | 5.27 | 5.67 | 4.66 |
| 24/09/2026 | 5.03 | -1.37 % | 0 | 5.23 | 5.68 | 4.71 |
| 25/09/2026 | 5.29 | +3.22 % | 0 | 5.00 | 5.63 | 4.65 |