| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.84 | +3.63 % | 0 | 11.55 | 13.10 | 10.70 |
| 05/12/2025 | 11.72 | -0.42 % | 0 | 11.82 | 13.07 | 10.39 |
| 08/12/2025 | 11.60 | -1.65 % | 0 | 11.77 | 12.97 | 10.49 |
| 09/12/2025 | 11.40 | -1.04 % | 0 | 11.42 | 12.55 | 10.33 |
| 10/12/2025 | 11.06 | -2.64 % | 0 | 11.27 | 12.35 | 9.99 |