| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.91 | -0.86 % | 0 | 29.13 | 30.42 | 27.45 |
| 06/11/2026 | 30.63 | +6.32 % | 0 | 29.27 | 32.02 | 26.36 |
| 09/11/2026 | 29.30 | +0.84 % | 0 | 28.83 | 30.71 | 27.86 |
| 10/11/2026 | 29.68 | +1.47 % | 0 | 29.37 | 32.18 | 27.96 |
| 11/11/2026 | 29.58 | -0.54 % | 0 | 29.81 | 31.11 | 28.24 |