| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.11 | -1.35 % | 0 | 24.32 | 25.76 | 22.88 |
| 22/09/2026 | 24.12 | +0.06 % | 0 | 24.01 | 24.34 | 22.70 |
| 23/09/2026 | 23.91 | -0.46 % | 0 | 23.86 | 25.13 | 23.61 |
| 24/09/2026 | 23.71 | -0.34 % | 0 | 23.90 | 25.12 | 22.29 |
| 25/09/2026 | 24.15 | +1.32 % | 0 | 23.72 | 25.28 | 22.41 |