| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.91 | -1.3 % | 0 | 19.13 | 20.42 | 17.44 |
| 06/11/2026 | 20.64 | +9.7 % | 0 | 19.27 | 22.02 | 16.36 |
| 09/11/2026 | 19.30 | +1.29 % | 0 | 18.83 | 20.71 | 17.86 |
| 10/11/2026 | 19.68 | +2.23 % | 0 | 19.37 | 22.18 | 17.96 |
| 11/11/2026 | 19.57 | -0.86 % | 0 | 19.81 | 21.11 | 18.24 |