| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.06 | -2.04 % | 0 | 10.27 | 11.24 | 9.14 |
| 23/06/2026 | 10.56 | +4.82 % | 0 | 10.04 | 10.83 | 9.97 |
| 24/06/2026 | 10.51 | +0.43 % | 0 | 10.36 | 10.81 | 10.17 |
| 25/06/2026 | 10.76 | +3.26 % | 0 | 10.32 | 10.92 | 10.18 |
| 26/06/2026 | 10.79 | +1.55 % | 0 | 10.66 | 10.98 | 10.35 |