| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.00 | -4.92 % | 0 | 3.19 | 3.33 | 2.74 |
| 23/06/2026 | 3.36 | +13.73 % | 0 | 2.96 | 3.49 | 2.92 |
| 24/06/2026 | 3.31 | -0.3 % | 0 | 3.23 | 3.59 | 2.96 |
| 25/06/2026 | 3.52 | +7.98 % | 0 | 3.16 | 3.65 | 3.08 |
| 26/06/2026 | 3.69 | +7.75 % | 0 | 3.44 | 3.71 | 3.27 |