| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.12 | -3.32 % | 0 | 6.34 | 6.94 | 5.60 |
| 23/06/2026 | 6.57 | +7.35 % | 0 | 6.10 | 7.16 | 6.01 |
| 24/06/2026 | 6.52 | +0. % | 0 | 6.45 | 7.12 | 5.88 |
| 25/06/2026 | 6.87 | +6.68 % | 0 | 6.37 | 7.69 | 5.68 |
| 26/06/2026 | 6.97 | +4.89 % | 0 | 6.71 | 7.16 | 6.04 |