| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.07 | -2.26 % | 0 | 9.27 | 10.19 | 8.25 |
| 23/06/2026 | 9.52 | +4.96 % | 0 | 9.04 | 10.42 | 8.67 |
| 24/06/2026 | 9.47 | +0. % | 0 | 9.40 | 10.40 | 8.53 |
| 25/06/2026 | 8.88 | -5.79 % | 0 | 9.32 | 11.16 | 8.13 |
| 26/06/2026 | 9.92 | +3.12 % | 0 | 9.67 | 10.43 | 8.69 |