| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.99 | +2.77 % | 0 | 7.77 | 8.75 | 7.05 |
| 23/06/2026 | 7.52 | -5.65 % | 0 | 8.01 | 8.61 | 6.85 |
| 24/06/2026 | 7.57 | +0. % | 0 | 7.65 | 8.42 | 6.87 |
| 25/06/2026 | 7.31 | -3.94 % | 0 | 7.72 | 8.60 | 6.28 |
| 26/06/2026 | 7.21 | -2.7 % | 0 | 7.37 | 8.21 | 6.85 |