| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.99 | +3.02 % | 0 | 6.79 | 7.64 | 6.17 |
| 23/06/2026 | 7.11 | +1.86 % | 0 | 7.01 | 7.51 | 5.97 |
| 24/06/2026 | 6.03 | -8.43 % | 0 | 6.65 | 7.30 | 6.00 |
| 25/06/2026 | 6.36 | -4.07 % | 0 | 6.73 | 6.89 | 5.46 |
| 26/06/2026 | 6.29 | -2.1 % | 0 | 6.38 | 7.11 | 5.96 |