| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.00 | +3.18 % | 0 | 5.80 | 6.54 | 5.28 |
| 23/06/2026 | 5.09 | -15.25 % | 0 | 6.02 | 6.45 | 5.09 |
| 24/06/2026 | 5.64 | +0.45 % | 0 | 5.67 | 6.20 | 5.11 |
| 25/06/2026 | 5.33 | -5.83 % | 0 | 5.76 | 5.92 | 5.21 |
| 26/06/2026 | 5.25 | -3.76 % | 0 | 5.42 | 6.00 | 5.08 |