| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.58 | +3.74 % | 0 | 4.41 | 4.90 | 4.16 |
| 23/06/2026 | 4.16 | -9.17 % | 0 | 4.59 | 4.70 | 4.02 |
| 24/06/2026 | 4.20 | -0.59 % | 0 | 4.26 | 4.64 | 3.90 |
| 25/06/2026 | 3.96 | -7.16 % | 0 | 4.35 | 4.41 | 3.82 |
| 26/06/2026 | 3.88 | -4.32 % | 0 | 4.02 | 4.18 | 3.80 |