| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.38 | -4.39 % | 0 | 3.54 | 3.92 | 3.34 |
| 23/06/2026 | 3.28 | -10.87 % | 0 | 3.69 | 3.81 | 3.16 |
| 24/06/2026 | 3.31 | -1.34 % | 0 | 3.38 | 3.66 | 3.08 |
| 25/06/2026 | 3.05 | -10.18 % | 0 | 3.46 | 3.52 | 2.94 |
| 26/06/2026 | 3.00 | -5.82 % | 0 | 3.15 | 3.28 | 2.95 |