| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.36 | -6.02 % | 0 | 3.59 | 3.73 | 3.11 |
| 23/06/2026 | 3.78 | +12.5 % | 0 | 3.37 | 3.89 | 3.32 |
| 24/06/2026 | 3.74 | -0.13 % | 0 | 3.65 | 4.02 | 3.33 |
| 25/06/2026 | 3.96 | +7.77 % | 0 | 3.57 | 4.07 | 3.50 |
| 26/06/2026 | 4.12 | +6.88 % | 0 | 3.87 | 4.12 | 3.70 |