| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.22 | -5.17 % | 0 | 4.46 | 4.61 | 3.89 |
| 23/06/2026 | 4.69 | +10.61 % | 0 | 4.24 | 4.79 | 4.19 |
| 24/06/2026 | 4.63 | +0. % | 0 | 4.54 | 4.93 | 4.12 |
| 25/06/2026 | 4.87 | +5.99 % | 0 | 4.46 | 5.04 | 4.37 |
| 26/06/2026 | 5.03 | +6.34 % | 0 | 4.79 | 5.07 | 4.63 |