| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.12 | -4.83 % | 0 | 5.39 | 5.88 | 4.71 |
| 23/06/2026 | 5.60 | +8.32 % | 0 | 5.16 | 6.09 | 5.06 |
| 24/06/2026 | 5.55 | -0.45 % | 0 | 5.49 | 6.03 | 5.00 |
| 25/06/2026 | 5.82 | +6.99 % | 0 | 5.40 | 6.19 | 5.25 |
| 26/06/2026 | 5.99 | +5.56 % | 0 | 5.73 | 6.09 | 5.16 |