| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.07 | -2.65 % | 0 | 8.29 | 9.09 | 7.36 |
| 23/06/2026 | 8.54 | +5.63 % | 0 | 8.05 | 8.80 | 7.79 |
| 24/06/2026 | 8.49 | +0.06 % | 0 | 8.41 | 9.30 | 7.64 |
| 25/06/2026 | 9.53 | +12.99 % | 0 | 8.33 | 10.00 | 7.31 |
| 26/06/2026 | 8.94 | +3.53 % | 0 | 8.68 | 9.33 | 7.80 |