| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.57 | +6.42 % | 0 | 3.47 | 3.60 | 2.65 |
| 24/03/2026 | 3.80 | +8.26 % | 0 | 3.55 | 4.05 | 3.48 |
| 25/03/2026 | 4.00 | +2.3 % | 0 | 3.75 | 4.00 | 3.41 |
| 26/03/2026 | 3.83 | +2.82 % | 0 | 3.73 | 4.04 | 3.25 |
| 27/03/2026 | 3.82 | +7.16 % | 0 | 3.49 | 3.93 | 3.32 |