| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.53 | -3.41 % | 0 | 4.51 | 4.92 | 4.06 |
| 23/01/2026 | 4.42 | -1.78 % | 0 | 4.39 | 4.95 | 4.11 |
| 26/01/2026 | 4.22 | -4.31 % | 0 | 4.43 | 4.69 | 4.16 |
| 27/01/2026 | 4.44 | +3.98 % | 0 | 4.23 | 4.86 | 4.09 |
| 28/01/2026 | 4.44 | -2.63 % | 0 | 4.55 | 4.72 | 4.44 |